TSLA
Tesla, Inc.
181.57
+
1.58
0.88%
2 x 181.49
1 x 181.51
bid
ask
02:46 PM
timesize
Bearish
2343
Bullish
4653
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38226.20
02:46 PM
+
322.90
0.85%
^IXIC
NASDAQ Composite
15832.70
02:46 PM
+
227.20
1.46%
^GSPC
S&P 500
5063.14
02:46 PM
+
44.75
0.89%
AAPL
Apple Inc.
172.64
02:46 PM
1 x 172.63
1 x 172.65
+
3.34
1.97%
GOOG
Alphabet Inc.
168.03
02:47 PM
1 x 167.75
1 x 168.20
+
2.47
1.49%
AMZN
Amazon.com, Inc.
184.89
02:46 PM
2 x 184.84
1 x 185.16
+
5.89
3.29%
MSFT
Microsoft Corporation
397.83
02:46 PM
1 x 397.81
1 x 397.84
+
2.89
0.73%
BABA
Alibaba Group Holding Limited
80.91
02:47 PM
11 x 80.80
8 x 80.82
+
5.40
7.15%
NFLX
Netflix, Inc.
564.11
02:46 PM
1 x 564.21
1 x 564.48
+
12.39
2.25%
TSLA
Tesla, Inc.
181.57
02:46 PM
2 x 181.49
1 x 181.51
+
1.58
0.88%
NVDA
NVIDIA Corporation
854.15
02:46 PM
1 x 854.12
2 x 854.40
+
23.74
2.86%
AMD
Advanced Micro Devices, Inc.
145.85
02:46 PM
2 x 145.65
1 x 152.85
+
1.58
1.10%
MU
Micron Technology, Inc.
112.01
02:46 PM
1 x 112.00
1 x 112.01
+
2.31
2.10%
SPY
SPDR S&P 500 ETF Trust
504.90
02:46 PM
1 x 504.89
3 x 504.90
+
4.55
0.91%
TQQQ
ProShares UltraPro QQQ
53.52
02:46 PM
41 x 53.50
35 x 53.51
+
1.91
3.71%
BRK-A
Berkshire Hathaway Inc.
605725.00
02:46 PM
29 x 604975.00
10 x 605610.00
+
3625.00
0.60%