NIO
NIO Inc.
5.27
+
0.55
11.65%
215 x 0.00
215 x 0.00
bid
ask
215 @ 07:31 AM
5.53+0.26 (4.93%)
Bearish
668
Bullish
1520
sentiment
4.74
day range
5.44
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.14
+1.84 (1.09%)
169.30
5 @ 07:32 AM
1 x 171.11
1 x 171.15
-
1.03
0.60%
GOOG
167.08
+1.51 (0.91%)
165.57
3 @ 07:31 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.32
+2.32 (1.30%)
179.00
47 @ 07:32 AM
1 x 181.35
2 x 181.50
+
4.00
2.29%
MSFT
397.86
+2.92 (0.74%)
394.94
1 @ 07:32 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.69
+2.18 (2.89%)
75.51
22 @ 07:32 AM
1 x 77.65
6 x 77.70
+
0.66
0.88%
NFLX
554.78
+3.07 (0.56%)
551.71
1 @ 07:30 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.10
+3.11 (1.73%)
179.99
3 @ 07:32 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
846.50
+16.09 (1.94%)
830.41
1 @ 07:32 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.05
+1.78 (1.23%)
144.27
10 @ 07:31 AM
1 x 146.04
1 x 146.20
-
14.11
8.91%
MU
111.90
+2.20 (2.01%)
109.70
5 @ 07:31 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.70
+3.35 (0.67%)
500.35
13 @ 07:32 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.96
+1.36 (2.63%)
51.60
5 @ 07:32 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%