NIO
NIO Inc.
4.83
-
0.08
1.63%
460 x 4.83
3170 x 4.84
bid
ask
1815 @ 07:27 AM
4.84+0.01 (0.21%)
Bearish
675
Bullish
1529
sentiment
4.80
day range
4.96
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.52
+0.63 (0.32%)
196.89
10 @ 07:28 AM
1 x 197.47
1 x 197.62
+
2.41
1.24%
GOOG
175.96
+0.01 (0.01%)
175.95
5 @ 07:27 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.21
-0.09 (0.05%)
184.30
31 @ 07:27 AM
2 x 184.12
6 x 184.27
-
0.70
0.38%
MSFT
424.34
+0.49 (0.12%)
423.85
1 @ 07:26 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.67
+0.26 (0.33%)
78.41
34 @ 07:27 AM
4 x 78.62
1 x 78.75
-
1.60
2.00%
NFLX
642.61
+1.14 (0.18%)
641.47
1 @ 07:28 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.14
-0.34 (0.19%)
177.48
1 @ 07:28 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.42
-0.47 (0.39%)
120.89
1 @ 07:28 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.90
-3.97 (2.36%)
167.87
50 @ 07:27 AM
1 x 163.85
1 x 164.05
+
1.09
0.65%
MU
130.20
-0.74 (0.57%)
130.94
3 @ 07:27 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.63
-0.38 (0.07%)
534.01
12 @ 07:24 AM
11 x 532.71
12 x 532.76
-
0.65
0.12%
TQQQ
67.03
-0.09 (0.13%)
67.12
32 @ 07:27 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%