BB
BlackBerry Limited
2.92
+
0.08
2.82%
394 x 2.85
407 x 0.00
bid
ask
401 @ 06:16 AM
2.92+0.00 (0.00%)
Bearish
130
Bullish
337
sentiment
2.83
day range
2.97
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.10
+10.07 (5.82%)
173.03
5 @ 06:19 AM
1 x 183.09
1 x 183.12
+
3.73
2.20%
GOOG
168.97
+0.51 (0.30%)
168.46
4 @ 06:12 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.31
-0.41 (0.22%)
184.72
1 @ 06:17 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.61
+1.77 (0.44%)
397.84
1 @ 06:18 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
2 @ 06:19 AM
1 x 80.78
1 x 80.90
+
4.82
6.38%
NFLX
564.07
-1.08 (0.19%)
565.15
1 @ 06:09 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.55
-0.46 (0.26%)
180.01
90 @ 06:20 AM
1 x 179.52
1 x 179.55
+
0.02
0.01%
NVDA
863.30
+5.13 (0.60%)
858.17
1 @ 06:17 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
5 @ 06:20 AM
1 x 146.26
1 x 146.40
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 06:18 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.18
+2.15 (0.43%)
505.03
200 @ 06:20 AM
4 x 507.14
4 x 507.19
+
4.68
0.94%
TQQQ
54.66
+1.15 (2.15%)
53.51
50 @ 06:20 AM
18 x 54.66
4 x 54.67
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%