SPY
SPDR S&P 500 ETF Trust
542.78
+
0.33
0.06%
1 x 542.52
16 x 542.55
bid
ask
10 @ 04:41 PM
542.54-0.24 (0.04%)
Bearish
753
Bullish
1107
sentiment
539.85
day range
542.81
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38589.20
04:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:40 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:20 PM
-
2.14
0.04%
AAPL
212.47
-0.02 (0.01%)
212.49
100 @ 04:41 PM
1 x 212.47
6 x 212.49
-
1.75
0.82%
GOOG
178.47
+0.10 (0.06%)
178.37
10 @ 04:40 PM
3 x 178.46
1 x 178.48
+
1.63
0.92%
AMZN
183.51
-0.15 (0.08%)
183.66
1 @ 04:41 PM
1 x 183.51
1 x 183.53
-
0.17
0.09%
MSFT
442.60
+0.03 (0.01%)
442.57
1 @ 04:41 PM
1 x 442.59
1 x 442.82
+
0.99
0.22%
BABA
73.48
+0.13 (0.18%)
73.35
10 @ 04:40 PM
1 x 73.35
2 x 73.57
-
2.33
3.08%
NFLX
670.17
+0.79 (0.12%)
669.38
1 @ 04:41 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.87
-0.14 (0.08%)
178.01
1 @ 04:41 PM
3 x 177.85
4 x 177.89
-
4.46
2.44%
NVDA
132.02
+0.14 (0.11%)
131.88
90 @ 04:41 PM
1 x 131.99
1 x 132.02
+
2.27
1.75%
AMD
159.43
-0.20 (0.13%)
159.63
5 @ 04:40 PM
1 x 159.40
5 x 159.43
-
0.27
0.17%
MU
141.27
-0.09 (0.06%)
141.36
490 @ 04:40 PM
4 x 141.27
1 x 141.28
-
1.78
1.24%
SPY
542.54
-0.24 (0.04%)
542.78
10 @ 04:41 PM
1 x 542.52
16 x 542.55
+
0.33
0.06%
TQQQ
74.23
+0.06 (0.08%)
74.17
1 @ 04:41 PM
67 x 74.22
38 x 74.24
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%