NIO
NIO Inc.
5.39
-
0.01
0.19%
271 x 5.49
46 x 5.50
bid
ask
1 @ 09:01 AM
5.49+0.10 (1.86%)
Bearish
675
Bullish
1528
sentiment
5.26
day range
5.52
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.75
+0.42 (0.22%)
192.32
30 @ 09:01 AM
1 x 192.75
4 x 192.77
+
0.00
0.00%
GOOG
174.12
+0.19 (0.11%)
173.93
1 @ 09:01 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.75
+0.31 (0.17%)
176.44
5 @ 09:01 AM
1 x 176.76
2 x 176.77
+
0.00
0.00%
MSFT
416.25
+0.64 (0.16%)
415.61
7 @ 09:01 AM
1 x 416.24
1 x 416.35
+
0.94
0.23%
BABA
78.82
+0.48 (0.62%)
78.34
1000 @ 09:00 AM
8 x 78.77
8 x 78.75
+
0.00
0.00%
NFLX
642.91
+0.88 (0.14%)
642.03
1 @ 09:01 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.60
+0.50 (0.28%)
178.10
100 @ 09:01 AM
2 x 178.60
4 x 178.66
-
0.69
0.39%
NVDA
1132.00
+36.05 (3.29%)
1095.95
1 @ 09:01 AM
1 x 1131.92
6 x 1132.00
-
9.05
0.82%
AMD
169.93
+2.91 (1.74%)
167.01
1 @ 09:01 AM
1 x 169.92
1 x 169.94
+
0.00
0.00%
MU
127.22
+2.21 (1.77%)
125.01
6 @ 09:00 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.46
+1.09 (0.21%)
527.37
1 @ 09:01 AM
6 x 528.42
4 x 528.47
+
4.76
0.91%
TQQQ
63.47
+0.99 (1.58%)
62.48
50 @ 09:01 AM
42 x 63.46
11 x 63.47
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:41 AM
9 x 618500.00
10 x 0.00
+
0.00
0.00%