SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
5 x 528.28
4 x 528.32
bid
ask
1 @ 07:10 AM
528.31+0.94 (0.18%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.94
+0.62 (0.32%)
192.32
50 @ 07:09 AM
1 x 192.91
1 x 192.97
+
1.03
0.54%
GOOG
174.51
+0.58 (0.33%)
173.93
1 @ 07:08 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.82
+0.38 (0.21%)
176.44
50 @ 07:10 AM
1 x 176.74
2 x 176.94
-
2.88
1.60%
MSFT
416.00
+0.39 (0.10%)
415.61
108 @ 07:09 AM
3 x 415.85
1 x 416.10
+
0.94
0.23%
BABA
78.69
+0.35 (0.45%)
78.34
5 @ 07:09 AM
2 x 78.65
1 x 78.70
-
1.29
1.62%
NFLX
641.85
-0.18 (0.03%)
642.03
2 @ 07:06 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.01
-0.09 (0.05%)
178.10
1 @ 07:10 AM
1 x 177.94
2 x 178.19
-
0.69
0.39%
NVDA
1124.75
+28.80 (2.63%)
1095.95
1 @ 07:10 AM
1 x 1124.53
1 x 1124.80
-
9.05
0.82%
AMD
169.48
+2.47 (1.48%)
167.01
6 @ 07:09 AM
1 x 169.40
1 x 169.49
+
0.26
0.16%
MU
127.10
+2.09 (1.67%)
125.01
2 @ 07:08 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.31
+0.94 (0.18%)
527.37
1 @ 07:10 AM
5 x 528.28
4 x 528.32
+
4.76
0.91%
TQQQ
63.30
+0.82 (1.31%)
62.48
300 @ 07:10 AM
11 x 63.29
38 x 63.31
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%