BA
The Boeing Company
177.61
+
4.86
2.81%
11 x 177.80
22 x 178.49
bid
ask
17 @ 05:55 AM
177.92+0.31 (0.17%)
Bearish
520
Bullish
909
sentiment
172.21
day range
177.90
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
2 @ 06:12 AM
4 x 192.93
1 x 193.03
+
1.03
0.54%
GOOG
174.60
+0.67 (0.39%)
173.93
1 @ 06:03 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.95
+0.50 (0.29%)
176.44
6 @ 06:07 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.17
+0.56 (0.14%)
415.61
2 @ 06:10 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.85
+0.51 (0.65%)
78.34
50 @ 06:11 AM
2 x 78.85
2 x 78.88
-
1.29
1.62%
NFLX
640.82
-1.21 (0.19%)
642.03
2 @ 06:09 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.34
+0.24 (0.13%)
178.10
10 @ 06:12 AM
6 x 178.33
3 x 178.49
-
0.69
0.39%
NVDA
1128.04
+32.09 (2.93%)
1095.95
15 @ 06:11 AM
1 x 1128.27
1 x 1128.50
-
9.05
0.82%
AMD
169.43
+2.42 (1.45%)
167.01
50 @ 06:11 AM
25 x 169.50
20 x 169.65
+
0.26
0.16%
MU
127.54
+2.53 (2.02%)
125.01
15 @ 06:11 AM
2 x 127.33
1 x 127.58
-
1.28
1.01%
SPY
528.17
+0.80 (0.15%)
527.37
12 @ 06:08 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.27
+0.79 (1.26%)
62.48
1 @ 06:12 AM
5 x 63.26
6 x 63.27
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%