CHK
Chesapeake Energy Corporation
88.37
-
0.25
0.28%
7 x 88.34
7 x 88.41
bid
ask
7 @ 04:00 PM
87.90-0.47 (0.53%)
Bearish
98
Bullish
228
sentiment
87.67
day range
88.82
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.55
-0.19 (0.10%)
182.74
20 @ 06:29 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
171.00
-0.16 (0.10%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.81
-0.19 (0.10%)
188.00
1 @ 06:28 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.85
-0.69 (0.17%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
1 @ 06:29 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
609.12
-0.35 (0.06%)
609.47
1 @ 06:29 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.07
-0.65 (0.37%)
174.72
10 @ 06:28 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.37
-4.75 (0.53%)
904.12
1 @ 06:29 PM
1 x 899.02
1 x 899.70
-
1.42
0.16%
AMD
152.93
-0.69 (0.45%)
153.62
1 @ 06:29 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.86
-0.46 (0.39%)
119.32
20 @ 06:28 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.22
+0.03 (0.01%)
517.19
25 @ 06:29 PM
5 x 517.23
1 x 517.25
+
0.05
0.01%
TQQQ
58.33
-0.12 (0.20%)
58.45
50 @ 06:29 PM
22 x 58.33
1 x 58.34
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%