SPY
SPDR S&P 500 ETF Trust
530.06
+
0.61
0.12%
14 x 529.92
13 x 529.71
bid
ask
14 @ 04:00 PM
529.86-0.20 (0.04%)
Bearish
749
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39806.80
04:20 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:30 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:20 PM
+
4.86
0.09%
AAPL
191.09
+0.06 (0.03%)
191.04
2 @ 04:00 PM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.36
-0.10 (0.06%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.42
-0.12 (0.07%)
183.54
1 @ 04:00 PM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.07
-0.27 (0.06%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.31
+0.03 (0.04%)
88.28
12 @ 04:00 PM
14 x 88.40
9 x 88.41
-
0.26
0.29%
NFLX
641.25
+0.43 (0.07%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.93
-0.02 (0.01%)
174.95
1 @ 04:00 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
947.27
-0.52 (0.06%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.11
-0.22 (0.13%)
166.33
2 @ 04:00 PM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.82
-0.18 (0.14%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.86
-0.20 (0.04%)
530.06
14 @ 04:00 PM
14 x 529.92
13 x 529.71
+
0.61
0.12%
TQQQ
64.02
-0.22 (0.34%)
64.24
10 @ 04:30 PM
33 x 64.02
33 x 64.03
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%