NVDA
NVIDIA Corporation
946.30
+
32.74
3.58%
1 x 950.50
1 x 950.70
bid
ask
16 @ 07:00 PM
950.77+4.47 (0.47%)
Bearish
1006
Bullish
1967
sentiment
915.99
day range
948.61
294.30
52 week range
974.00
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.87
+0.15 (0.08%)
189.72
1 @ 07:00 PM
1 x 189.80
1 x 189.85
+
2.29
1.22%
GOOG
173.76
-0.12 (0.07%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.84
-0.15 (0.08%)
185.99
1 @ 07:00 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.15
+0.07 (0.02%)
423.08
1 @ 07:00 PM
1 x 423.00
1 x 423.40
+
7.27
1.75%
BABA
81.35
+0.36 (0.44%)
80.99
12 @ 06:59 PM
10 x 81.29
14 x 81.38
+
1.48
1.86%
NFLX
613.57
+0.05 (0.01%)
613.52
1 @ 07:00 PM
1 x 613.17
1 x 614.00
-
0.14
0.02%
TSLA
174.04
+0.05 (0.03%)
173.99
1 @ 07:00 PM
1 x 174.00
1 x 174.14
-
3.56
2.01%
NVDA
950.77
+4.47 (0.47%)
946.30
16 @ 07:00 PM
1 x 950.50
1 x 950.70
+
32.74
3.58%
AMD
160.09
+0.42 (0.26%)
159.67
1 @ 06:59 PM
1 x 160.10
1 x 160.16
+
6.51
4.25%
MU
127.65
-0.16 (0.13%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.77
-0.01 (0.00%)
529.78
2 @ 07:00 PM
5 x 529.73
19 x 529.78
+
6.48
1.24%
TQQQ
63.53
+0.06 (0.09%)
63.47
1 @ 07:00 PM
3 x 63.55
32 x 63.56
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%