SPY
SPDR S&P 500 ETF Trust
500.35
-
1.63
0.32%
14 x 503.64
11 x 503.36
bid
ask
13 @ 08:12 AM
504.14+3.79 (0.76%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.99
+1.69 (1.00%)
169.30
1 @ 08:11 AM
1 x 170.94
6 x 171.00
-
1.03
0.60%
GOOG
166.54
+0.97 (0.59%)
165.57
3 @ 08:12 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.63
+2.63 (1.47%)
179.00
1 @ 08:12 AM
9 x 181.62
2 x 181.65
+
4.00
2.29%
MSFT
398.42
+3.48 (0.88%)
394.94
1 @ 08:12 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.57
+2.06 (2.73%)
75.51
1 @ 08:12 AM
1 x 77.57
1 x 77.61
+
0.66
0.88%
NFLX
554.03
+2.32 (0.42%)
551.71
1 @ 08:11 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.10
+3.11 (1.73%)
179.99
3 @ 08:12 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
845.60
+15.19 (1.83%)
830.41
1 @ 08:12 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.96
+1.69 (1.17%)
144.27
10 @ 08:11 AM
2 x 145.83
1 x 145.97
-
14.11
8.91%
MU
111.74
+2.04 (1.86%)
109.70
5 @ 08:12 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.14
+3.79 (0.76%)
500.35
13 @ 08:12 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.02
+1.42 (2.75%)
51.60
5 @ 08:12 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%