SPY
SPDR S&P 500 ETF Trust
517.19
+
0.05
0.01%
26 x 516.94
18 x 516.97
bid
ask
200 @ 04:25 PM
516.94-0.25 (0.05%)
Bearish
750
Bullish
1097
sentiment
515.14
day range
517.72
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:24 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.41
-0.33 (0.18%)
182.74
1 @ 04:25 PM
1 x 182.40
2 x 182.42
+
0.34
0.19%
GOOG
170.97
-0.19 (0.11%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
1 @ 04:25 PM
1 x 187.77
4 x 187.83
-
0.76
0.40%
MSFT
409.40
-1.14 (0.28%)
410.54
1 @ 04:24 PM
2 x 409.41
3 x 409.49
+
1.20
0.29%
BABA
78.65
+0.19 (0.24%)
78.46
45 @ 04:24 PM
2 x 78.65
1 x 78.81
-
0.91
1.15%
NFLX
608.00
-1.47 (0.24%)
609.47
1 @ 04:24 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.22
-0.50 (0.29%)
174.72
1 @ 04:25 PM
3 x 174.21
1 x 174.23
-
3.09
1.74%
NVDA
899.99
-4.13 (0.46%)
904.12
20 @ 04:25 PM
1 x 899.05
1 x 899.98
-
1.42
0.16%
AMD
152.75
-0.87 (0.57%)
153.62
1 @ 04:24 PM
1 x 152.71
1 x 152.94
-
0.81
0.52%
MU
118.89
-0.43 (0.36%)
119.32
25 @ 04:24 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.94
-0.25 (0.05%)
517.19
200 @ 04:25 PM
26 x 516.94
18 x 516.97
+
0.05
0.01%
TQQQ
58.26
-0.19 (0.33%)
58.45
200 @ 04:25 PM
32 x 58.26
27 x 58.27
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%