TSLA
Tesla, Inc.
180.63
+
0.62
0.34%
4 x 180.42
4 x 180.86
bid
ask
12:13 PM
timesize
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38655.90
12:13 PM
+
430.20
1.13%
^IXIC
NASDAQ Composite
16143.00
12:13 PM
+
302.00
1.91%
^GSPC
S&P 500
5121.45
12:13 PM
+
57.25
1.13%
AAPL
Apple Inc.
184.46
12:12 PM
3 x 184.39
6 x 184.49
+
11.43
6.60%
GOOG
Alphabet Inc.
167.25
12:13 PM
2 x 167.17
3 x 167.35
-
1.21
0.72%
AMZN
Amazon.com, Inc.
186.52
12:12 PM
1 x 186.22
1 x 186.79
+
1.80
0.97%
MSFT
Microsoft Corporation
406.08
12:13 PM
1 x 406.09
1 x 406.43
+
8.24
2.07%
BABA
Alibaba Group Holding Limited
80.90
12:12 PM
12 x 80.85
11 x 80.86
+
0.57
0.71%
NFLX
Netflix, Inc.
579.25
12:13 PM
1 x 578.90
1 x 579.70
+
14.10
2.49%
TSLA
Tesla, Inc.
180.63
12:13 PM
4 x 180.42
4 x 180.86
+
0.62
0.34%
NVDA
NVIDIA Corporation
885.80
12:13 PM
1 x 886.28
1 x 888.07
+
27.63
3.22%
AMD
Advanced Micro Devices, Inc.
150.49
12:12 PM
5 x 150.22
2 x 150.50
+
4.33
2.96%
MU
Micron Technology, Inc.
114.64
12:13 PM
2 x 114.46
2 x 114.86
+
2.31
2.05%
SPY
SPDR S&P 500 ETF Trust
510.62
12:13 PM
8 x 510.82
8 x 510.82
+
5.59
1.11%
TQQQ
ProShares UltraPro QQQ
56.58
12:13 PM
22 x 56.57
23 x 56.59
+
3.07
5.74%
BRK-A
Berkshire Hathaway Inc.
607900.00
12:12 PM
29 x 606765.00
10 x 607535.00
+
1487.00
0.25%
BYRN
Byrna Technologies Inc.
13.78
12:11 PM
1 x 13.72
1 x 13.80
+
0.33
2.42%