BIOC
-
x
x
bid
ask
06:19 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.58
-1.78 (0.97%)
183.36
21 @ 06:19 AM
1 x 181.58
5 x 181.64
+
10.33
5.97%
GOOG
169.11
+0.10 (0.06%)
169.01
2 @ 06:19 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.20
-0.04 (0.02%)
186.24
2 @ 06:15 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.00
+1.34 (0.33%)
406.66
1 @ 06:19 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.82
+0.49 (0.60%)
81.33
9 @ 06:18 AM
1 x 81.75
1 x 81.88
+
1.00
1.24%
NFLX
579.22
-0.12 (0.02%)
579.34
1 @ 06:19 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.36
+2.22 (1.23%)
181.14
2 @ 06:19 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.30
+6.47 (0.73%)
887.83
1 @ 06:19 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.94
+4.36 (2.90%)
150.58
3 @ 06:18 AM
1 x 154.94
1 x 155.00
+
4.42
3.02%
MU
118.49
+3.80 (3.32%)
114.69
4 @ 06:18 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.81
+1.52 (0.30%)
511.29
11 @ 06:13 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.20
+0.49 (0.86%)
56.71
15 @ 06:19 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%