-
x
x
bid
ask
04:53 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:52 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
185.12
+12.09 (6.99%)
173.03
5 @ 04:53 PM
1 x 185.15
3 x 185.20
+
3.73
2.20%
GOOG
168.20
-0.26 (0.15%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.34
-0.38 (0.21%)
184.72
30 @ 04:53 PM
1 x 184.21
40 x 184.52
+
5.72
3.20%
MSFT
397.74
-0.10 (0.03%)
397.84
5 @ 04:53 PM
1 x 397.31
2 x 397.74
+
2.90
0.73%
BABA
80.33
+0.00 (0.00%)
80.33
400 @ 04:53 PM
4 x 80.31
1 x 80.33
+
4.82
6.38%
NFLX
564.80
-0.35 (0.06%)
565.15
1 @ 04:52 PM
1 x 563.00
1 x 565.68
+
13.44
2.44%
TSLA
180.70
+0.69 (0.38%)
180.01
10 @ 04:53 PM
1 x 180.60
1 x 180.80
+
0.02
0.01%
NVDA
745.60
-112.57 (13.12%)
858.17
10 @ 04:53 PM
2 x 865.00
1 x 865.27
+
27.76
3.34%
AMD
146.07
-0.09 (0.06%)
146.16
200 @ 04:53 PM
2 x 146.00
2 x 146.08
+
1.89
1.31%
MU
112.70
+0.37 (0.33%)
112.33
100 @ 04:52 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.93
+1.90 (0.38%)
505.03
100 @ 04:53 PM
10 x 506.88
7 x 506.95
+
4.68
0.94%
TQQQ
54.43
+0.92 (1.72%)
53.51
25 @ 04:53 PM
2 x 54.41
1 x 54.42
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%