-
x
x
bid
ask
09:24 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5071.63
05:07 PM
+
0.00
0.00%
AAPL
168.42
-0.60 (0.35%)
169.02
3 @ 09:23 AM
3 x 168.95
3 x 169.06
+
0.00
0.00%
GOOG
154.02
-7.08 (4.39%)
161.10
4 @ 09:24 AM
2 x 161.00
6 x 161.12
+
0.00
0.00%
AMZN
170.85
-5.74 (3.25%)
176.59
2 @ 09:24 AM
2 x 176.44
2 x 176.80
+
0.00
0.00%
MSFT
397.66
-11.40 (2.79%)
409.06
1 @ 09:23 AM
1 x 397.63
4 x 397.82
+
0.00
0.00%
BABA
73.69
-0.94 (1.26%)
74.63
11 @ 09:23 AM
8 x 74.45
14 x 74.52
+
0.00
0.00%
NFLX
548.49
-6.63 (1.19%)
555.12
2 @ 09:23 AM
1 x 547.00
1 x 547.63
+
0.00
0.00%
TSLA
159.82
-2.31 (1.42%)
162.13
6 @ 09:23 AM
1 x 159.80
2 x 159.94
+
0.00
0.00%
NVDA
783.75
-13.02 (1.63%)
796.77
1 @ 09:23 AM
1 x 783.55
1 x 783.83
+
0.00
0.00%
AMD
149.35
-2.39 (1.58%)
151.74
2 @ 09:23 AM
2 x 151.49
2 x 151.77
+
0.00
0.00%
MU
108.92
-2.86 (2.56%)
111.78
8 @ 09:23 AM
1 x 108.92
12 x 108.98
+
0.00
0.00%
SPY
499.19
-6.23 (1.23%)
505.41
1 @ 09:23 AM
5 x 499.18
4 x 499.21
+
0.00
0.00%
TQQQ
50.92
-2.79 (5.19%)
53.71
1500 @ 09:23 AM
42 x 50.92
5 x 50.93
+
0.00
0.00%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
+
0.00
0.00%