-
x
x
bid
ask
05:25 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.35
-0.64 (0.34%)
189.99
7 @ 05:24 AM
1 x 189.35
1 x 189.43
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
1 @ 05:23 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.23
-0.92 (0.51%)
182.15
2 @ 05:23 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.48
-2.84 (0.66%)
430.32
1 @ 05:23 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.57
-2.01 (2.49%)
80.58
13 @ 05:24 AM
13 x 78.68
13 x 78.64
-
0.68
0.84%
NFLX
647.30
-1.70 (0.26%)
649.00
1 @ 05:20 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.12
-1.63 (0.92%)
176.75
1 @ 05:25 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1124.44
-14.57 (1.28%)
1139.01
1 @ 05:25 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.06
-2.55 (1.49%)
171.61
5 @ 05:24 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.62
-2.05 (1.55%)
132.67
6 @ 05:23 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.91
-2.90 (0.55%)
529.81
11 @ 05:19 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.64
-1.42 (2.15%)
66.06
23 @ 05:25 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%