COST
Costco Wholesale Corporation
845.96
-
1.85
0.22%
1 x 845.59
1 x 846.06
bid
ask
1 @ 04:49 PM
843.99-1.97 (0.23%)
Bearish
150
Bullish
313
sentiment
838.00
day range
847.81
516.54
52 week range
855.74
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:49 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.74
+0.50 (0.23%)
214.24
1 @ 04:49 PM
2 x 214.71
1 x 214.76
+
1.17
0.55%
GOOG
176.50
-0.25 (0.14%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.55
-0.28 (0.15%)
183.83
50 @ 04:49 PM
1 x 183.42
1 x 183.46
-
3.06
1.64%
MSFT
440.64
-0.94 (0.21%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.73
+0.05 (0.07%)
75.68
1 @ 04:49 PM
1 x 75.67
1 x 75.82
-
0.70
0.92%
NFLX
650.32
-2.94 (0.45%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.05
+1.58 (0.87%)
182.47
10 @ 04:50 PM
3 x 184.05
1 x 184.20
+
5.18
2.92%
NVDA
129.53
-0.08 (0.06%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.95
+0.05 (0.03%)
159.90
55 @ 04:49 PM
1 x 159.81
1 x 159.89
-
0.34
0.21%
MU
142.77
-0.37 (0.26%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.18
-0.27 (0.05%)
542.45
1 @ 04:50 PM
5 x 542.15
10 x 542.20
+
1.09
0.20%
TQQQ
73.14
+0.03 (0.04%)
73.11
50 @ 04:50 PM
6 x 73.13
49 x 73.15
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%