COST
Costco Wholesale Corporation
843.61
-
4.20
0.50%
1 x 843.27
1 x 843.98
bid
ask
03:37 PM
timesize
Bearish
150
Bullish
313
sentiment
838.00
day range
847.81
516.54
52 week range
855.74
^DJI
Dow Jones Industrial Average
38633.40
03:38 PM
-
78.80
0.20%
^IXIC
NASDAQ Composite
17661.80
03:37 PM
+
53.40
0.30%
^GSPC
S&P 500
5431.68
03:37 PM
+
10.65
0.20%
AAPL
Apple Inc.
214.06
03:37 PM
2 x 213.89
2 x 214.24
+
1.00
0.47%
GOOG
Alphabet Inc.
177.63
03:38 PM
1 x 176.00
3 x 177.81
-
1.93
1.07%
AMZN
Amazon.com, Inc.
183.43
03:37 PM
6 x 183.26
3 x 183.62
-
3.46
1.85%
MSFT
Microsoft Corporation
440.94
03:37 PM
3 x 440.93
1 x 440.97
-
0.12
0.03%
BABA
Alibaba Group Holding Limited
75.83
03:37 PM
12 x 75.86
14 x 75.87
-
0.55
0.71%
NFLX
Netflix, Inc.
653.64
03:37 PM
1 x 653.50
1 x 653.65
+
3.59
0.55%
TSLA
Tesla, Inc.
182.46
03:37 PM
5 x 182.45
2 x 182.47
+
5.17
2.92%
NVDA
NVIDIA Corporation
129.29
03:37 PM
10 x 129.28
4 x 129.30
+
4.09
3.27%
AMD
Advanced Micro Devices, Inc.
160.14
03:37 PM
2 x 160.09
1 x 160.21
-
0.10
0.06%
MU
Micron Technology, Inc.
143.14
03:37 PM
1 x 143.13
4 x 143.16
+
2.39
1.70%
SPY
SPDR S&P 500 ETF Trust
542.39
03:37 PM
4 x 542.38
1 x 542.39
+
1.03
0.19%
TQQQ
ProShares UltraPro QQQ
73.14
03:37 PM
22 x 73.13
9 x 73.14
+
1.18
1.63%
BRK-A
Berkshire Hathaway Inc.
609485.00
03:37 PM
9 x 609801.00
10 x 610460.00
-
6107.00
0.99%