COST
Costco Wholesale Corporation
815.39
+
5.50
0.68%
1 x 814.67
1 x 815.55
bid
ask
1 @ 05:21 AM
813.15-2.24 (0.27%)
Bearish
150
Bullish
312
sentiment
807.13
day range
827.91
510.57
52 week range
827.91
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.41
-0.62 (0.32%)
194.03
1 @ 05:45 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
173.76
-0.66 (0.38%)
174.42
1 @ 05:40 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.69
-0.65 (0.36%)
178.34
20 @ 05:45 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.75
-1.77 (0.43%)
413.52
1 @ 05:46 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.17
+0.27 (0.35%)
77.90
9 @ 05:42 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
629.70
-4.09 (0.65%)
633.79
1 @ 05:41 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.00
-0.29 (0.16%)
176.29
3 @ 05:44 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1142.55
-7.45 (0.65%)
1150.00
1 @ 05:46 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.22
-1.33 (0.81%)
163.55
1 @ 05:45 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
126.86
-1.31 (1.02%)
128.17
3 @ 05:40 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.07
-2.73 (0.52%)
527.80
10 @ 05:41 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.10
-1.04 (1.65%)
63.14
200 @ 05:46 AM
1 x 62.09
1 x 62.10
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%