SPY
SPDR S&P 500 ETF Trust
534.01
-
0.65
0.12%
5 x 533.65
5 x 533.71
bid
ask
37 @ 07:54 AM
533.69-0.32 (0.06%)
Bearish
751
Bullish
1105
sentiment
532.53
day range
536.89
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.79
+0.90 (0.46%)
196.89
17 @ 07:54 AM
4 x 197.77
2 x 197.79
+
2.41
1.24%
GOOG
175.95
+0.00 (0.00%)
175.95
5 @ 07:52 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.20
-0.10 (0.05%)
184.30
1 @ 07:53 AM
1 x 184.12
2 x 184.22
-
0.70
0.38%
MSFT
424.53
+0.68 (0.16%)
423.85
1 @ 07:53 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.69
+0.28 (0.36%)
78.41
9 @ 07:52 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
643.46
+1.99 (0.31%)
641.47
1 @ 07:33 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.99
-0.49 (0.28%)
177.48
1 @ 07:54 AM
1 x 176.95
29 x 177.00
-
0.46
0.26%
NVDA
120.65
-0.24 (0.20%)
120.89
50 @ 07:54 AM
2 x 120.58
1 x 120.70
-
0.10
0.08%
AMD
163.92
-3.95 (2.35%)
167.87
50 @ 07:53 AM
1 x 163.92
11 x 164.00
+
1.09
0.65%
MU
130.50
-0.44 (0.34%)
130.94
3 @ 07:52 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.69
-0.32 (0.06%)
534.01
37 @ 07:54 AM
5 x 533.65
5 x 533.71
-
0.65
0.12%
TQQQ
67.07
-0.05 (0.08%)
67.12
7 @ 07:54 AM
16 x 67.05
37 x 67.07
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%