TSLA
Tesla, Inc.
180.01
+
0.02
0.01%
1 x 180.51
1 x 180.78
bid
ask
50 @ 04:04 AM
180.54+0.53 (0.29%)
Bearish
2344
Bullish
4652
sentiment
176.02
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
182.65
+9.62 (5.56%)
173.03
3 @ 04:04 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.65
+0.19 (0.11%)
168.46
4 @ 04:04 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
1 @ 04:04 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.20
+1.36 (0.34%)
397.84
1 @ 04:04 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.93
+0.60 (0.75%)
80.33
10 @ 04:04 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
565.00
-0.15 (0.03%)
565.15
1 @ 04:03 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.54
+0.53 (0.29%)
180.01
50 @ 04:04 AM
1 x 180.51
1 x 180.78
+
0.02
0.01%
NVDA
863.34
+5.17 (0.60%)
858.17
1 @ 04:04 AM
1 x 863.22
3 x 863.57
+
27.76
3.34%
AMD
146.58
+0.42 (0.29%)
146.16
2 @ 04:04 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.20
+0.87 (0.77%)
112.33
3 @ 04:04 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.39
+1.36 (0.27%)
505.03
8 @ 04:05 AM
4 x 506.45
9 x 506.51
+
4.68
0.94%
TQQQ
54.47
+0.96 (1.79%)
53.51
30 @ 04:04 AM
2 x 54.46
15 x 54.48
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%