AAL
American Airlines Group Inc.
13.78
+
0.27
1.96%
1 x 13.77
49 x 13.82
bid
ask
03:11 PM
timesize
Bearish
231
Bullish
434
sentiment
13.33
day range
13.81
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38288.00
03:11 PM
+
472.10
1.25%
^IXIC
NASDAQ Composite
15883.60
03:11 PM
+
225.80
1.44%
^GSPC
S&P 500
5084.60
03:11 PM
+
48.91
0.97%
AAPL
Apple Inc.
172.46
03:11 PM
1 x 172.39
1 x 172.52
+
2.13
1.25%
GOOG
Alphabet Inc.
168.28
03:11 PM
1 x 168.27
1 x 168.30
+
3.64
2.21%
AMZN
Amazon.com, Inc.
184.02
03:12 PM
6 x 182.03
1 x 190.79
+
9.02
5.15%
MSFT
Microsoft Corporation
400.81
03:11 PM
1 x 400.82
3 x 400.90
+
11.48
2.95%
BABA
Alibaba Group Holding Limited
76.00
03:11 PM
8 x 76.07
22 x 76.07
+
1.15
1.54%
NFLX
Netflix, Inc.
559.22
03:11 PM
1 x 559.04
2 x 559.40
+
8.58
1.56%
TSLA
Tesla, Inc.
184.91
03:11 PM
4 x 184.89
1 x 184.95
+
1.63
0.89%
NVDA
NVIDIA Corporation
852.28
03:11 PM
3 x 852.12
1 x 852.82
-
11.74
1.36%
AMD
Advanced Micro Devices, Inc.
147.34
03:12 PM
6 x 147.26
4 x 147.92
-
11.03
6.97%
MU
Micron Technology, Inc.
113.20
03:11 PM
1 x 113.16
2 x 113.19
+
0.24
0.21%
SPY
SPDR S&P 500 ETF Trust
507.22
03:11 PM
3 x 507.22
2 x 507.24
+
5.24
1.04%
TQQQ
ProShares UltraPro QQQ
54.41
03:11 PM
5 x 54.42
24 x 54.43
+
1.67
3.18%
BRK-A
Berkshire Hathaway Inc.
606045.00
03:10 PM
29 x 606450.00
10 x 607055.00
+
6545.00
1.09%
BYRN
Byrna Technologies Inc.
13.40
03:11 PM
6 x 13.36
1 x 13.45
+
1.02
8.28%