SPY
SPDR S&P 500 ETF Trust
516.80
-
0.34
0.07%
3 x 516.79
3 x 516.80
bid
ask
11:48 AM
timesize
Bearish
749
Bullish
1097
sentiment
515.14
day range
517.72
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38969.00
11:48 AM
+
84.70
0.22%
^IXIC
NASDAQ Composite
16284.00
11:48 AM
-
48.60
0.30%
^GSPC
S&P 500
5182.21
11:48 AM
-
5.49
0.11%
AAPL
Apple Inc.
182.05
11:48 AM
2 x 181.98
2 x 182.06
-
0.35
0.19%
GOOG
Alphabet Inc.
171.28
11:49 AM
1 x 171.21
1 x 171.34
-
1.69
0.98%
AMZN
Amazon.com, Inc.
187.60
11:48 AM
1 x 187.48
1 x 187.70
-
1.16
0.61%
MSFT
Microsoft Corporation
411.58
11:49 AM
1 x 411.42
1 x 411.72
+
2.25
0.55%
BABA
Alibaba Group Holding Limited
78.55
11:48 AM
8 x 78.60
10 x 78.56
-
0.83
1.04%
NFLX
Netflix, Inc.
613.58
11:48 AM
1 x 613.43
1 x 613.92
+
7.58
1.25%
TSLA
Tesla, Inc.
175.60
11:48 AM
1 x 175.59
3 x 175.64
-
2.21
1.24%
NVDA
NVIDIA Corporation
896.44
11:49 AM
1 x 895.13
1 x 898.09
-
9.10
1.00%
AMD
Advanced Micro Devices, Inc.
152.97
11:48 AM
1 x 152.72
1 x 153.20
-
1.46
0.95%
MU
Micron Technology, Inc.
118.89
11:49 AM
2 x 118.76
4 x 119.00
-
0.31
0.26%
SPY
SPDR S&P 500 ETF Trust
516.80
11:48 AM
3 x 516.79
3 x 516.80
-
0.34
0.07%
TQQQ
ProShares UltraPro QQQ
58.37
11:48 AM
48 x 58.36
70 x 58.37
-
0.20
0.33%
BRK-A
Berkshire Hathaway Inc.
611822.00
11:48 AM
29 x 611105.00
10 x 611655.00
+
564.00
0.09%
BYRN
Byrna Technologies Inc.
13.27
11:48 AM
1 x 13.27
1 x 13.32
-
0.29
2.14%