-
x
x
bid
ask
09:19 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5116.17
05:06 PM
+
0.00
0.00%
AAPL
173.55
+0.05 (0.03%)
173.50
2 @ 09:18 AM
2 x 173.28
2 x 173.68
+
0.00
0.00%
GOOG
168.26
+0.36 (0.21%)
167.90
2 @ 09:19 AM
2 x 167.85
2 x 167.94
+
0.00
0.00%
AMZN
181.98
+1.02 (0.56%)
180.96
2 @ 09:18 AM
2 x 180.94
1 x 181.05
+
0.00
0.00%
MSFT
400.87
-1.38 (0.34%)
402.25
3 @ 09:17 AM
1 x 400.77
1 x 400.88
+
0.00
0.00%
BABA
75.22
-1.19 (1.56%)
76.41
12 @ 09:18 AM
13 x 75.80
10 x 75.85
+
0.00
0.00%
NFLX
557.60
-1.89 (0.34%)
559.49
1 @ 09:17 AM
1 x 557.62
1 x 558.48
+
0.00
0.00%
TSLA
188.78
-5.27 (2.72%)
194.05
10 @ 09:18 AM
1 x 188.74
1 x 188.80
+
0.00
0.00%
NVDA
868.56
-9.01 (1.03%)
877.57
250 @ 09:17 AM
1 x 868.26
1 x 868.97
+
0.00
0.00%
AMD
161.00
+0.80 (0.50%)
160.20
2 @ 09:18 AM
1 x 160.17
3 x 160.26
+
0.00
0.00%
MU
113.99
-0.37 (0.33%)
114.36
1 @ 09:17 AM
1 x 113.76
1 x 114.08
+
0.00
0.00%
SPY
508.48
-1.58 (0.31%)
510.06
10 @ 09:18 AM
4 x 508.44
4 x 508.47
+
0.00
0.00%
TQQQ
55.31
-0.63 (1.13%)
55.94
18 @ 09:18 AM
4 x 55.31
14 x 55.32
+
0.00
0.00%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%