-
x
x
bid
ask
06:09 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.32
+0.82 (0.47%)
173.50
2 @ 06:07 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
168.08
+0.18 (0.11%)
167.90
60 @ 06:08 AM
1 x 168.01
2 x 168.12
-
5.79
3.33%
AMZN
182.37
+1.41 (0.78%)
180.96
50 @ 06:08 AM
1 x 182.34
2 x 182.50
+
1.34
0.75%
MSFT
400.87
-1.38 (0.34%)
402.25
90 @ 06:08 AM
1 x 400.80
1 x 400.95
-
4.07
1.00%
BABA
75.87
-0.54 (0.71%)
76.41
12 @ 06:08 AM
13 x 75.85
10 x 75.94
+
0.86
1.14%
NFLX
558.04
-1.45 (0.26%)
559.49
1 @ 06:05 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.47
-4.58 (2.36%)
194.05
30 @ 06:09 AM
1 x 189.45
1 x 189.55
+
25.76
15.31%
NVDA
871.96
-5.61 (0.64%)
877.57
25 @ 06:08 AM
1 x 871.64
1 x 872.23
+
0.22
0.03%
AMD
160.29
+0.09 (0.06%)
160.20
2 @ 06:07 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
113.82
-0.54 (0.47%)
114.36
2 @ 06:08 AM
1 x 113.80
1 x 114.00
-
0.48
0.42%
SPY
509.29
-0.77 (0.15%)
510.06
10 @ 06:07 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.63
-0.31 (0.55%)
55.94
50 @ 06:09 AM
50 x 55.62
74 x 55.63
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%