AMD
Advanced Micro Devices, Inc.
154.43
-
1.35
0.87%
1 x 154.46
1 x 154.56
bid
ask
1 @ 07:17 PM
154.23-0.20 (0.13%)
Bearish
986
Bullish
2041
sentiment
153.66
day range
157.70
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.37
-0.03 (0.02%)
182.40
1 @ 07:18 PM
1 x 182.38
16 x 182.40
+
0.69
0.38%
GOOG
172.43
-0.55 (0.32%)
172.98
74 @ 07:17 PM
1 x 172.39
1 x 172.57
+
3.15
1.85%
AMZN
188.66
-0.10 (0.05%)
188.76
1 @ 07:17 PM
1 x 188.60
1 x 188.70
+
0.06
0.03%
MSFT
410.00
+0.66 (0.16%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.12
-0.25 (0.32%)
79.37
15 @ 04:00 PM
12 x 79.12
18 x 79.20
-
2.18
2.67%
NFLX
605.37
-0.63 (0.10%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.41
-0.40 (0.22%)
177.81
6 @ 07:18 PM
1 x 177.30
1 x 177.40
-
6.95
3.76%
NVDA
902.17
-3.37 (0.37%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.23
-0.20 (0.13%)
154.43
1 @ 07:17 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.07
-0.14 (0.12%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.43
+0.29 (0.06%)
517.14
1 @ 07:18 PM
5 x 517.37
11 x 517.43
+
0.57
0.11%
TQQQ
58.66
+0.10 (0.17%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%