AMD
Advanced Micro Devices, Inc.
155.78
+
5.18
3.44%
2 x 154.41
1 x 154.60
bid
ask
4 @ 07:47 AM
154.48-1.30 (0.83%)
Bearish
986
Bullish
2040
sentiment
151.26
day range
156.65
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.19
+1.48 (0.81%)
181.71
30 @ 07:46 AM
1 x 183.13
1 x 183.20
-
1.67
0.91%
GOOG
169.64
-0.19 (0.11%)
169.83
1 @ 07:45 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.78
-0.92 (0.49%)
188.70
50 @ 07:47 AM
3 x 187.66
1 x 187.77
+
2.49
1.34%
MSFT
412.05
-1.49 (0.36%)
413.54
1 @ 07:47 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.64
-1.91 (2.34%)
81.55
10 @ 07:44 AM
10 x 79.52
9 x 79.62
+
0.22
0.27%
NFLX
594.50
-2.47 (0.41%)
596.97
1 @ 07:45 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.01
-2.75 (1.49%)
184.76
1 @ 07:47 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
909.81
-11.59 (1.26%)
921.40
2 @ 07:46 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.48
-1.30 (0.83%)
155.78
4 @ 07:47 AM
2 x 154.41
1 x 154.60
+
5.18
3.44%
MU
120.09
-0.04 (0.03%)
120.13
2 @ 07:46 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.51
-0.06 (0.01%)
516.57
9 @ 07:46 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.20
-0.36 (0.61%)
58.56
24 @ 07:47 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%