-
x
x
bid
ask
07:47 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.98
+0.11 (0.06%)
189.87
1 @ 07:47 PM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.33
+0.04 (0.02%)
177.29
18 @ 07:46 PM
2 x 177.33
1 x 177.37
+
1.86
1.06%
AMZN
184.91
+0.21 (0.11%)
184.70
80 @ 07:46 PM
1 x 184.91
1 x 185.00
+
1.07
0.58%
MSFT
419.95
-0.26 (0.06%)
420.21
1 @ 07:47 PM
1 x 419.80
1 x 419.99
-
0.78
0.19%
BABA
88.46
-0.08 (0.09%)
88.54
24 @ 07:46 PM
1 x 88.33
1 x 88.52
+
1.84
2.12%
NFLX
620.80
-0.30 (0.05%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.75
+0.29 (0.16%)
177.46
2 @ 04:00 PM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
924.99
+0.20 (0.02%)
924.79
1 @ 07:47 PM
5 x 925.00
1 x 925.10
-
18.80
1.99%
AMD
164.46
-0.01 (0.01%)
164.47
154 @ 07:46 PM
1 x 164.37
3 x 164.48
+
1.85
1.14%
MU
125.53
+0.24 (0.19%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.70
+0.25 (0.05%)
529.45
10 @ 04:00 PM
11 x 529.57
8 x 529.69
+
0.76
0.14%
TQQQ
62.87
-0.07 (0.11%)
62.94
14 @ 04:00 PM
5 x 62.67
22 x 62.91
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%