TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
1 x 183.30
5 x 183.39
bid
ask
100 @ 07:25 AM
183.30+3.31 (1.84%)
Bearish
2345
Bullish
4652
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.20
+1.90 (1.12%)
169.30
7 @ 07:25 AM
1 x 171.18
1 x 171.26
-
1.03
0.60%
GOOG
167.19
+1.62 (0.98%)
165.57
3 @ 07:25 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.44
+2.44 (1.36%)
179.00
3 @ 07:25 AM
1 x 181.40
2 x 181.60
+
4.00
2.29%
MSFT
398.03
+3.09 (0.78%)
394.94
1 @ 07:25 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.72
+2.21 (2.93%)
75.51
34 @ 07:24 AM
2 x 77.70
1 x 77.77
+
0.66
0.88%
NFLX
554.75
+3.04 (0.55%)
551.71
1 @ 07:25 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.30
+3.31 (1.84%)
179.99
100 @ 07:25 AM
1 x 183.30
5 x 183.39
-
3.29
1.80%
NVDA
847.00
+16.59 (2.00%)
830.41
1 @ 07:25 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.32
+2.05 (1.42%)
144.27
3 @ 07:25 AM
2 x 146.35
3 x 146.45
-
14.11
8.91%
MU
112.10
+2.40 (2.19%)
109.70
5 @ 07:25 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.00
+3.65 (0.73%)
500.35
100 @ 07:25 AM
1 x 503.95
5 x 504.01
-
1.63
0.32%
TQQQ
53.09
+1.49 (2.89%)
51.60
1 @ 07:25 AM
2 x 53.08
29 x 53.09
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%