CCL
Carnival Corporation & plc
16.74
+
0.40
2.45%
12 x 16.69
22 x 16.70
bid
ask
3 @ 08:05 AM
16.75+0.01 (0.06%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
16.70
day range
17.03
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.16
+0.09 (0.04%)
213.07
1 @ 08:06 AM
1 x 213.04
2 x 213.18
+
5.92
2.86%
GOOG
178.50
-1.06 (0.59%)
179.56
2 @ 08:05 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.30
-0.59 (0.32%)
186.89
3 @ 08:06 AM
1 x 186.30
1 x 186.34
-
0.34
0.18%
MSFT
440.50
-0.56 (0.13%)
441.06
2 @ 08:06 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
34 @ 08:05 AM
1 x 76.62
1 x 76.64
+
0.14
0.18%
NFLX
645.99
-4.07 (0.63%)
650.06
2 @ 08:06 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.85
+11.56 (6.52%)
177.29
1 @ 08:06 AM
1 x 188.80
1 x 188.98
+
6.63
3.88%
NVDA
127.89
+2.69 (2.15%)
125.20
3 @ 08:06 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.72
+0.47 (0.30%)
160.24
1 @ 08:06 AM
1 x 160.66
1 x 160.75
+
1.28
0.81%
MU
142.96
+2.21 (1.57%)
140.75
4 @ 08:06 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.36
+0.00 (0.00%)
541.36
151 @ 08:06 AM
2 x 542.21
5 x 542.30
+
4.41
0.82%
TQQQ
73.37
+1.41 (1.96%)
71.96
1 @ 08:06 AM
45 x 73.35
4 x 73.37
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%