CCL
Carnival Corporation & plc
16.73
+
0.39
2.39%
12 x 16.75
22 x 16.74
bid
ask
03:44 PM
timesize
Bearish
199
Bullish
364
sentiment
16.70
day range
17.03
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38656.50
03:44 PM
-
90.90
0.23%
^IXIC
NASDAQ Composite
17582.90
03:43 PM
+
239.40
1.38%
^GSPC
S&P 500
5414.83
03:44 PM
+
39.51
0.74%
AAPL
Apple Inc.
214.65
03:43 PM
1 x 214.49
1 x 214.71
+
7.50
3.62%
GOOG
Alphabet Inc.
179.05
03:44 PM
6 x 178.87
12 x 179.30
+
0.86
0.48%
AMZN
Amazon.com, Inc.
186.73
03:44 PM
1 x 186.64
9 x 186.92
-
0.50
0.27%
MSFT
Microsoft Corporation
440.03
03:44 PM
1 x 439.92
2 x 440.58
+
7.35
1.70%
BABA
Alibaba Group Holding Limited
77.98
03:44 PM
8 x 78.21
9 x 78.21
+
0.08
0.11%
NFLX
Netflix, Inc.
649.14
03:44 PM
1 x 648.60
2 x 649.17
+
0.59
0.09%
TSLA
Tesla, Inc.
177.47
03:43 PM
1 x 177.45
13 x 177.48
+
6.81
3.99%
NVDA
NVIDIA Corporation
124.51
03:44 PM
10 x 124.36
9 x 124.62
+
3.60
2.98%
AMD
Advanced Micro Devices, Inc.
158.97
03:44 PM
7 x 158.75
2 x 165.30
+
0.01
0.01%
MU
Micron Technology, Inc.
139.02
03:44 PM
9 x 138.85
8 x 139.26
+
3.95
2.92%
SPY
SPDR S&P 500 ETF Trust
540.84
03:43 PM
7 x 540.84
1 x 540.86
+
3.89
0.73%
TQQQ
ProShares UltraPro QQQ
71.60
03:43 PM
3 x 71.60
5 x 71.61
+
2.37
3.42%
BRK-A
Berkshire Hathaway Inc.
615335.00
03:44 PM
9 x 613650.00
10 x 614225.00
-
434.00
0.07%