TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
1 x 177.87
1 x 177.89
bid
ask
7 @ 04:13 PM
177.89-0.05 (0.03%)
Bearish
2353
Bullish
4671
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
04:12 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:12 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:12 PM
-
1.07
0.02%
AAPL
194.40
-0.10 (0.05%)
194.50
1 @ 04:13 PM
1 x 194.30
1 x 194.45
-
1.37
0.70%
GOOG
178.25
-0.10 (0.06%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.83
-0.17 (0.09%)
185.00
1 @ 04:13 PM
1 x 184.70
1 x 184.94
+
3.72
2.05%
MSFT
424.30
-0.22 (0.05%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.98
-0.03 (0.04%)
80.01
20 @ 04:12 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
649.00
+0.48 (0.07%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.89
-0.05 (0.03%)
177.94
7 @ 04:13 PM
1 x 177.87
1 x 177.89
+
2.94
1.68%
NVDA
1210.29
-0.16 (0.01%)
1210.45
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
13.95
1.14%
AMD
166.75
-0.02 (0.01%)
166.77
1 @ 04:13 PM
2 x 166.73
2 x 166.77
+
0.60
0.36%
MU
130.39
+0.32 (0.25%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.41
-0.21 (0.04%)
534.62
11 @ 04:00 PM
8 x 534.12
13 x 534.08
-
0.05
0.01%
TQQQ
67.38
-0.01 (0.01%)
67.39
1 @ 04:13 PM
61 x 67.37
40 x 67.39
-
0.06
0.10%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%