TSLA
Tesla, Inc.
173.71
-
6.40
3.55%
3 x 173.70
2 x 173.74
bid
ask
03:21 PM
timesize
Bearish
2352
Bullish
4662
sentiment
173.26
day range
181.90
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39066.80
03:21 PM
-
604.20
1.52%
^IXIC
NASDAQ Composite
16696.40
03:21 PM
-
105.10
0.63%
^GSPC
S&P 500
5262.20
03:21 PM
-
44.81
0.84%
AAPL
Apple Inc.
187.44
03:21 PM
2 x 187.39
2 x 187.53
-
3.46
1.81%
GOOG
Alphabet Inc.
174.77
03:21 PM
1 x 174.75
1 x 174.76
-
3.23
1.82%
AMZN
Amazon.com, Inc.
180.25
03:21 PM
9 x 180.12
7 x 180.40
-
2.88
1.57%
MSFT
Microsoft Corporation
425.98
03:21 PM
1 x 425.94
1 x 426.00
-
4.54
1.06%
BABA
Alibaba Group Holding Limited
80.52
03:21 PM
9 x 80.55
9 x 80.63
-
2.16
2.61%
NFLX
Netflix, Inc.
630.91
03:21 PM
1 x 630.96
1 x 631.12
-
9.56
1.49%
TSLA
Tesla, Inc.
173.71
03:21 PM
3 x 173.70
2 x 173.74
-
6.40
3.55%
NVDA
NVIDIA Corporation
1026.13
03:21 PM
1 x 1025.88
3 x 1026.50
+
76.63
8.07%
AMD
Advanced Micro Devices, Inc.
159.11
03:22 PM
3 x 158.88
1 x 159.14
-
6.41
3.87%
MU
Micron Technology, Inc.
125.07
03:21 PM
1 x 125.06
1 x 125.10
-
1.21
0.96%
SPY
SPDR S&P 500 ETF Trust
525.27
03:21 PM
3 x 525.26
2 x 525.28
-
4.56
0.86%
TQQQ
ProShares UltraPro QQQ
63.06
03:21 PM
24 x 63.06
37 x 63.07
-
1.47
2.28%
BRK-A
Berkshire Hathaway Inc.
615111.00
03:20 PM
9 x 613435.00
10 x 613922.00
-
9989.00
1.60%