CCL
Carnival Corporation & plc
16.26
-
0.27
1.64%
13 x 16.35
29 x 16.38
bid
ask
09:49 AM
timesize
Bearish
199
Bullish
364
sentiment
16.23
day range
16.50
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38456.50
09:49 AM
-
411.50
1.06%
^IXIC
NASDAQ Composite
17140.60
09:49 AM
-
51.90
0.30%
^GSPC
S&P 500
5328.70
09:49 AM
-
32.09
0.60%
AAPL
Apple Inc.
197.69
09:49 AM
2 x 197.57
2 x 197.87
+
4.57
2.37%
GOOG
Alphabet Inc.
176.59
09:49 AM
2 x 176.42
1 x 176.61
-
0.03
0.02%
AMZN
Amazon.com, Inc.
185.68
09:49 AM
2 x 185.34
2 x 185.75
-
1.38
0.74%
MSFT
Microsoft Corporation
425.40
09:49 AM
1 x 425.33
1 x 425.40
-
2.47
0.58%
BABA
Alibaba Group Holding Limited
78.57
09:49 AM
13 x 78.89
10 x 78.92
-
0.73
0.92%
NFLX
Netflix, Inc.
643.85
09:49 AM
1 x 643.42
1 x 643.87
-
0.65
0.10%
TSLA
Tesla, Inc.
169.21
09:49 AM
1 x 169.18
1 x 169.21
-
4.58
2.64%
NVDA
NVIDIA Corporation
122.29
09:49 AM
1 x 122.25
1 x 122.30
+
0.51
0.42%
AMD
Advanced Micro Devices, Inc.
159.72
09:49 AM
2 x 159.17
1 x 159.58
-
0.62
0.39%
MU
Micron Technology, Inc.
134.04
09:49 AM
1 x 134.03
1 x 134.07
-
0.78
0.58%
SPY
SPDR S&P 500 ETF Trust
532.17
09:49 AM
1 x 532.17
7 x 532.19
-
3.49
0.65%
TQQQ
ProShares UltraPro QQQ
66.91
09:49 AM
2 x 66.90
31 x 66.91
-
0.92
1.36%
BRK-A
Berkshire Hathaway Inc.
611698.00
09:49 AM
9 x 613705.00
10 x 614544.00
-
6002.00
0.97%