IQ
iQIYI, Inc.
5.14
+
0.06
1.18%
15 x 5.08
48 x 5.17
bid
ask
32 @ 04:00 PM
5.15+0.01 (0.19%)
Bearish
93
Bullish
174
sentiment
5.04
day range
5.17
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:43 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.83
+0.12 (0.07%)
181.71
88 @ 04:43 PM
1 x 181.83
4 x 181.85
-
1.67
0.91%
GOOG
169.60
-0.23 (0.14%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.33
-0.37 (0.20%)
188.70
30 @ 04:43 PM
11 x 188.14
1 x 188.35
+
2.49
1.34%
MSFT
413.54
+0.00 (0.00%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.43
-0.12 (0.15%)
81.55
10 @ 04:00 PM
10 x 81.39
9 x 81.40
+
0.22
0.27%
NFLX
597.06
+0.09 (0.02%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.50
-0.26 (0.14%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.35
-2.05 (0.22%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.28
-0.50 (0.32%)
155.78
30 @ 04:42 PM
5 x 155.27
1 x 155.31
+
5.18
3.44%
MU
120.12
-0.01 (0.01%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.38
-0.19 (0.04%)
516.57
9 @ 04:00 PM
8 x 516.35
9 x 516.36
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608000.00
10 x 606755.00
+
5795.00
0.96%