IQ
iQIYI, Inc.
5.14
+
0.06
1.18%
15 x 5.08
48 x 5.17
bid
ask
32 @ 04:00 PM
5.15+0.01 (0.19%)
Bearish
93
Bullish
174
sentiment
5.04
day range
5.17
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:14 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.88
+0.17 (0.09%)
181.71
1 @ 05:15 PM
1 x 181.88
1 x 181.90
-
1.67
0.91%
GOOG
169.65
-0.18 (0.11%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.38
-0.31 (0.17%)
188.70
1 @ 05:15 PM
2 x 188.35
1 x 188.40
+
2.49
1.34%
MSFT
413.62
+0.08 (0.02%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.36
-0.19 (0.23%)
81.55
4 @ 05:14 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.29
+0.32 (0.05%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.68
-0.08 (0.04%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.40
-2.00 (0.22%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.33
-0.45 (0.29%)
155.78
300 @ 05:15 PM
1 x 155.31
2 x 155.33
+
5.18
3.44%
MU
120.26
+0.13 (0.11%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.47
-0.10 (0.02%)
516.57
9 @ 04:00 PM
8 x 516.35
9 x 516.36
+
5.28
1.03%
TQQQ
58.44
-0.12 (0.20%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%