-
x
x
bid
ask
08:11 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.35
+0.45 (0.24%)
190.90
100 @ 08:11 AM
1 x 191.35
1 x 191.39
-
1.45
0.75%
GOOG
178.80
+0.80 (0.45%)
178.00
2 @ 08:09 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.50
+1.37 (0.75%)
183.13
1 @ 08:11 AM
2 x 184.37
1 x 184.58
-
0.02
0.01%
MSFT
434.20
+3.68 (0.85%)
430.52
1 @ 08:11 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.55
-1.13 (1.37%)
82.68
400 @ 08:10 AM
1 x 81.50
2 x 81.66
-
3.45
4.01%
NFLX
642.96
+2.49 (0.39%)
640.47
1 @ 08:11 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.44
+1.32 (0.74%)
180.11
1 @ 08:10 AM
1 x 181.41
5 x 181.47
-
6.49
3.48%
NVDA
1013.26
+63.76 (6.72%)
949.50
1 @ 08:11 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.18
+4.66 (2.82%)
165.52
50 @ 08:11 AM
1 x 170.15
6 x 170.20
+
0.86
0.52%
MU
130.90
+4.62 (3.66%)
126.28
4 @ 08:11 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.76
+3.93 (0.74%)
529.83
15 @ 08:11 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.63
+2.10 (3.25%)
64.53
2 @ 08:11 AM
26 x 66.63
13 x 66.64
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%