TRNX
-
x
x
bid
ask
06:28 AM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.89
+0.02 (0.01%)
195.87
50 @ 06:27 AM
2 x 195.85
1 x 195.90
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
4 @ 06:24 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.04
-0.24 (0.13%)
181.28
1 @ 06:26 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
423.13
-0.88 (0.21%)
424.01
1 @ 06:26 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.58
-0.25 (0.31%)
79.83
12 @ 06:22 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.35
-1.92 (0.30%)
650.27
1 @ 06:17 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.15
-0.85 (0.49%)
175.00
28 @ 06:27 AM
1 x 174.14
1 x 174.27
+
0.23
0.13%
NVDA
1238.39
+13.99 (1.14%)
1224.40
1 @ 06:27 AM
1 x 1238.16
1 x 1238.50
+
60.03
5.16%
AMD
167.54
+1.37 (0.82%)
166.17
3 @ 06:26 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.48
+0.77 (0.58%)
133.71
5 @ 06:25 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.57
-0.10 (0.02%)
534.67
400 @ 06:27 AM
4 x 534.49
4 x 534.57
+
6.28
1.19%
TQQQ
67.56
+0.11 (0.16%)
67.45
13 @ 06:28 AM
1 x 67.56
39 x 67.57
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%