TRNX
-
x
x
bid
ask
05:02 PM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.90
04:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:01 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
04:20 PM
+
1.32
0.02%
AAPL
190.04
+0.05 (0.03%)
189.99
2 @ 04:00 PM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
178.00
-0.02 (0.01%)
178.02
1 @ 04:00 PM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
182.07
-0.08 (0.04%)
182.15
2 @ 04:00 PM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
429.72
-0.60 (0.14%)
430.32
1 @ 04:00 PM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
80.52
-0.06 (0.07%)
80.58
13 @ 04:00 PM
13 x 80.65
13 x 80.56
-
0.68
0.84%
NFLX
650.13
+1.13 (0.17%)
649.00
1 @ 04:00 PM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
176.27
-0.48 (0.27%)
176.75
1 @ 04:00 PM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1143.75
+4.74 (0.42%)
1139.01
1 @ 04:00 PM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
171.62
+0.01 (0.01%)
171.61
5 @ 04:00 PM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
133.23
+0.56 (0.42%)
132.67
6 @ 04:00 PM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
529.79
-0.02 (0.00%)
529.81
11 @ 04:00 PM
11 x 529.45
10 x 529.86
+
0.37
0.07%
TQQQ
66.14
+0.08 (0.12%)
66.06
23 @ 04:00 PM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 609809.00
-
6900.00
1.12%