-
x
x
bid
ask
07:02 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.72
-0.30 (0.18%)
169.02
3 @ 07:00 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.47
-4.63 (2.87%)
161.10
4 @ 07:02 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.45
-4.14 (2.34%)
176.59
40 @ 07:01 AM
1 x 172.30
1 x 172.45
-
2.95
1.64%
MSFT
400.85
-8.21 (2.01%)
409.06
1 @ 07:01 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.48
-0.15 (0.20%)
74.63
11 @ 07:01 AM
8 x 74.55
14 x 74.53
+
2.12
2.92%
NFLX
550.24
-4.88 (0.88%)
555.12
2 @ 07:01 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.18
+0.05 (0.03%)
162.13
98 @ 07:02 AM
3 x 162.15
1 x 162.34
+
17.45
12.06%
NVDA
798.11
+1.34 (0.17%)
796.77
1 @ 07:02 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.00
-0.74 (0.49%)
151.74
25 @ 07:02 AM
7 x 150.86
1 x 151.20
-
0.53
0.35%
MU
111.95
+0.17 (0.15%)
111.78
3 @ 07:01 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.32
-3.09 (0.61%)
505.41
19 @ 07:02 AM
4 x 502.29
4 x 502.33
-
0.24
0.05%
TQQQ
52.01
-1.70 (3.17%)
53.71
50 @ 07:02 AM
23 x 52.00
53 x 52.01
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%