-
x
x
bid
ask
08:11 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.21
+0.19 (0.11%)
169.02
1 @ 08:11 AM
1 x 169.18
2 x 169.34
+
2.12
1.27%
GOOG
156.12
-4.98 (3.09%)
161.10
4 @ 08:11 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.15
-4.44 (2.51%)
176.59
10 @ 08:11 AM
1 x 172.16
2 x 172.36
-
2.95
1.64%
MSFT
400.65
-8.41 (2.06%)
409.06
1 @ 08:11 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.61
-0.02 (0.03%)
74.63
11 @ 08:10 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
551.93
-3.19 (0.57%)
555.12
2 @ 08:11 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.86
+0.73 (0.45%)
162.13
1 @ 08:11 AM
1 x 162.84
9 x 162.99
+
17.45
12.06%
NVDA
798.36
+1.59 (0.20%)
796.77
1 @ 08:11 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.50
-0.24 (0.16%)
151.74
2 @ 08:11 AM
1 x 151.30
1 x 151.44
-
0.53
0.35%
MU
111.67
-0.11 (0.10%)
111.78
3 @ 08:11 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.54
-2.87 (0.57%)
505.41
10 @ 08:11 AM
5 x 502.51
4 x 502.54
-
0.24
0.05%
TQQQ
52.06
-1.65 (3.07%)
53.71
50 @ 08:11 AM
7 x 52.05
8 x 52.06
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%