FANG
Diamondback Energy, Inc.
190.79
-
0.25
0.13%
5 x 190.34
5 x 191.15
bid
ask
09:47 AM
timesize
Bearish
30
Bullish
72
sentiment
189.79
day range
191.22
123.41
52 week range
211.96
^DJI
Dow Jones Industrial Average
38822.90
09:47 AM
-
63.30
0.16%
^IXIC
NASDAQ Composite
17123.90
09:47 AM
-
49.20
0.29%
^GSPC
S&P 500
5343.04
09:47 AM
-
9.92
0.19%
AAPL
Apple Inc.
194.47
09:47 AM
2 x 194.38
2 x 194.63
-
0.01
0.01%
GOOG
Alphabet Inc.
178.53
09:48 AM
6 x 178.31
6 x 178.99
+
0.18
0.10%
AMZN
Amazon.com, Inc.
184.16
09:47 AM
2 x 184.01
2 x 184.36
-
0.84
0.46%
MSFT
Microsoft Corporation
425.22
09:48 AM
2 x 424.79
2 x 425.62
+
0.70
0.16%
BABA
Alibaba Group Holding Limited
79.08
09:48 AM
10 x 78.88
14 x 78.90
-
0.93
1.16%
NFLX
Netflix, Inc.
647.56
09:47 AM
1 x 647.23
1 x 647.62
-
0.96
0.15%
TSLA
Tesla, Inc.
178.12
09:47 AM
1 x 178.07
1 x 178.13
+
0.18
0.10%
NVDA
NVIDIA Corporation
1194.80
09:47 AM
1 x 1194.45
4 x 1194.82
-
15.18
1.25%
AMD
Advanced Micro Devices, Inc.
168.14
09:48 AM
1 x 167.93
2 x 168.31
+
1.36
0.82%
MU
Micron Technology, Inc.
131.06
09:48 AM
2 x 130.95
2 x 131.19
+
0.99
0.76%
SPY
SPDR S&P 500 ETF Trust
533.80
09:47 AM
1 x 533.78
2 x 533.80
-
0.86
0.16%
TQQQ
ProShares UltraPro QQQ
67.08
09:47 AM
9 x 67.08
5 x 67.09
-
0.29
0.43%
BRK-A
Berkshire Hathaway Inc.
618584.00
09:47 AM
9 x 619236.00
10 x 620442.00
-
1416.00
0.23%