DIS
The Walt Disney Company
103.25
-
0.12
0.12%
18 x 103.34
9 x 103.50
bid
ask
14 @ 08:35 AM
103.42+0.17 (0.16%)
Bearish
343
Bullish
701
sentiment
103.04
day range
103.82
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.43
-0.44 (0.23%)
189.87
1 @ 08:36 AM
1 x 189.45
5 x 189.47
+
0.03
0.02%
GOOG
177.82
+0.53 (0.30%)
177.29
1 @ 08:36 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.15
+0.45 (0.24%)
184.70
1 @ 08:36 AM
1 x 185.10
2 x 185.26
+
1.07
0.58%
MSFT
421.13
+0.92 (0.22%)
420.21
1 @ 08:36 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.20
-1.34 (1.51%)
88.54
34 @ 08:35 AM
1 x 87.15
1 x 87.30
+
1.84
2.12%
NFLX
621.10
+0.00 (0.00%)
621.10
1 @ 08:35 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.35
+0.89 (0.50%)
177.46
2 @ 08:36 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
936.60
+11.81 (1.28%)
924.79
3 @ 08:36 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.45
+0.99 (0.60%)
164.46
84 @ 08:36 AM
1 x 165.50
2 x 165.60
+
1.84
1.13%
MU
128.10
+2.81 (2.24%)
125.29
1 @ 08:35 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.00
+0.54 (0.10%)
529.45
10 @ 08:36 AM
11 x 530.10
8 x 530.34
+
0.76
0.14%
TQQQ
63.23
+0.25 (0.40%)
62.98
14 @ 08:36 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%