AAL
American Airlines Group Inc.
13.44
-
0.40
2.89%
32 x 13.43
31 x 13.46
bid
ask
32 @ 04:42 AM
12.37-1.07 (7.96%)
Bearish
231
Bullish
434
sentiment
13.42
day range
13.90
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.40
-0.59 (0.31%)
189.99
1 @ 04:43 AM
2 x 189.34
1 x 189.39
+
0.01
0.01%
GOOG
176.97
-1.05 (0.59%)
178.02
1 @ 04:42 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.15
-1.00 (0.55%)
182.15
2 @ 04:43 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.50
-2.82 (0.66%)
430.32
1 @ 04:41 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.58
-2.00 (2.48%)
80.58
13 @ 04:43 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
645.55
-3.45 (0.53%)
649.00
1 @ 04:39 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.42
-2.33 (1.32%)
176.75
1 @ 04:44 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1125.00
-14.01 (1.23%)
1139.01
1 @ 04:44 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.42
-2.19 (1.28%)
171.61
5 @ 04:43 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.70
-1.97 (1.48%)
132.67
6 @ 04:44 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.93
-2.88 (0.54%)
529.81
11 @ 04:42 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.76
-1.30 (1.97%)
66.06
23 @ 04:44 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%