O
Realty Income Corporation
54.91
+
0.99
1.84%
13 x 54.70
8 x 54.82
bid
ask
11 @ 08:25 AM
54.86-0.05 (0.08%)
Bearish
37
Bullish
102
sentiment
54.02
day range
54.94
45.04
52 week range
64.18
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.35
+11.32 (6.54%)
173.03
30 @ 08:26 AM
1 x 184.33
1 x 184.41
+
3.73
2.20%
GOOG
168.97
+0.51 (0.30%)
168.46
4 @ 08:25 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.15
-0.57 (0.31%)
184.72
20 @ 08:25 AM
2 x 184.12
1 x 184.20
+
5.72
3.20%
MSFT
399.25
+1.41 (0.35%)
397.84
1 @ 08:26 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.95
+0.63 (0.78%)
80.33
1 @ 08:25 AM
2 x 80.92
1 x 81.05
+
4.82
6.38%
NFLX
563.26
-1.89 (0.33%)
565.15
1 @ 08:25 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.68
-0.33 (0.19%)
180.01
1 @ 08:26 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
860.42
+2.25 (0.26%)
858.17
1 @ 08:26 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.66
-0.50 (0.34%)
146.16
5 @ 08:26 AM
4 x 145.65
2 x 145.82
+
1.89
1.31%
MU
112.56
+0.23 (0.20%)
112.33
3 @ 08:24 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.97
+1.94 (0.38%)
505.03
10 @ 08:26 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.57
+1.06 (1.98%)
53.51
26 @ 08:26 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%