UPRO
ProShares UltraPro S&P500
65.90
+
1.21
1.87%
11 x 65.86
9 x 65.87
bid
ask
10:25 AM
timesize
Bearish
16
Bullish
31
sentiment
65.45
day range
65.91
35.97
52 week range
70.59
^DJI
Dow Jones Industrial Average
38830.50
10:25 AM
+
154.80
0.40%
^IXIC
NASDAQ Composite
16261.90
10:25 AM
+
105.60
0.65%
^GSPC
S&P 500
5160.08
10:25 AM
+
32.29
0.63%
AAPL
Apple Inc.
182.02
10:24 AM
1 x 181.92
1 x 182.15
-
1.36
0.74%
GOOG
Alphabet Inc.
168.14
10:25 AM
1 x 160.56
1 x 171.00
-
0.85
0.50%
AMZN
Amazon.com, Inc.
185.88
10:25 AM
1 x 185.80
1 x 186.02
-
0.33
0.18%
MSFT
Microsoft Corporation
408.55
10:25 AM
1 x 388.26
1 x 429.35
+
1.89
0.46%
BABA
Alibaba Group Holding Limited
80.98
10:25 AM
9 x 80.76
13 x 80.81
-
0.34
0.42%
NFLX
Netflix, Inc.
588.36
10:25 AM
1 x 587.93
1 x 588.87
+
9.02
1.56%
TSLA
Tesla, Inc.
184.96
10:25 AM
2 x 184.55
2 x 185.29
+
3.77
2.08%
NVDA
NVIDIA Corporation
912.60
10:25 AM
1 x 912.39
1 x 914.05
+
24.71
2.78%
AMD
Advanced Micro Devices, Inc.
155.82
10:25 AM
1 x 155.72
1 x 155.95
+
5.22
3.47%
MU
Micron Technology, Inc.
120.27
10:25 AM
2 x 120.14
2 x 120.38
+
5.57
4.86%
SPY
SPDR S&P 500 ETF Trust
514.50
10:25 AM
10 x 514.49
8 x 514.44
+
3.21
0.63%
TQQQ
ProShares UltraPro QQQ
57.70
10:25 AM
30 x 57.70
21 x 57.72
+
1.00
1.76%
BRK-A
Berkshire Hathaway Inc.
602895.00
10:25 AM
29 x 601680.00
10 x 602410.00
-
105.00
0.02%
BYRN
Byrna Technologies Inc.
13.78
10:22 AM
1 x 13.74
1 x 13.99
+
0.10
0.73%