BA
The Boeing Company
178.18
+
6.72
3.92%
10 x 178.03
12 x 178.10
bid
ask
12:13 PM
timesize
Bearish
520
Bullish
907
sentiment
172.25
day range
178.45
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38047.00
12:14 PM
+
143.70
0.38%
^IXIC
NASDAQ Composite
15727.60
12:13 PM
+
122.10
0.78%
^GSPC
S&P 500
5037.10
12:13 PM
+
18.71
0.37%
AAPL
Apple Inc.
172.47
12:13 PM
1 x 172.41
1 x 172.48
+
3.17
1.87%
GOOG
Alphabet Inc.
166.77
12:13 PM
2 x 166.77
2 x 166.78
+
1.20
0.72%
AMZN
Amazon.com, Inc.
182.03
12:13 PM
1 x 182.00
1 x 182.10
+
3.03
1.69%
MSFT
Microsoft Corporation
395.55
12:13 PM
1 x 395.53
1 x 395.60
+
0.61
0.15%
BABA
Alibaba Group Holding Limited
79.73
12:14 PM
8 x 79.67
12 x 79.73
+
4.22
5.58%
NFLX
Netflix, Inc.
561.21
12:13 PM
1 x 560.82
1 x 561.24
+
9.50
1.72%
TSLA
Tesla, Inc.
179.54
12:13 PM
1 x 179.54
1 x 179.56
-
0.45
0.25%
NVDA
NVIDIA Corporation
846.51
12:13 PM
1 x 846.42
1 x 846.78
+
16.11
1.94%
AMD
Advanced Micro Devices, Inc.
144.90
12:13 PM
2 x 144.60
1 x 144.86
+
0.63
0.44%
MU
Micron Technology, Inc.
111.12
12:13 PM
1 x 111.16
1 x 111.17
+
1.42
1.30%
SPY
SPDR S&P 500 ETF Trust
502.09
12:13 PM
1 x 502.09
6 x 502.10
+
1.74
0.35%
TQQQ
ProShares UltraPro QQQ
52.44
12:13 PM
14 x 52.44
45 x 52.45
+
0.84
1.63%
BRK-A
Berkshire Hathaway Inc.
602800.00
12:13 PM
29 x 603080.00
10 x 603635.00
+
700.00
0.12%
BYRN
Byrna Technologies Inc.
13.48
12:13 PM
1 x 13.41
1 x 13.53
+
0.25
1.89%