BA
The Boeing Company
177.51
+
6.05
3.53%
10 x 177.15
12 x 177.31
bid
ask
01:51 PM
timesize
Bearish
520
Bullish
907
sentiment
172.25
day range
178.45
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38159.00
01:52 PM
+
255.70
0.67%
^IXIC
NASDAQ Composite
15790.90
01:51 PM
+
185.40
1.19%
^GSPC
S&P 500
5053.30
01:52 PM
+
34.91
0.70%
AAPL
Apple Inc.
172.64
01:51 PM
1 x 172.63
1 x 172.65
+
3.34
1.97%
GOOG
Alphabet Inc.
167.34
01:52 PM
1 x 167.16
1 x 167.59
+
1.77
1.07%
AMZN
Amazon.com, Inc.
184.62
01:51 PM
2 x 184.58
1 x 184.96
+
5.62
3.14%
MSFT
Microsoft Corporation
396.47
01:52 PM
1 x 396.31
1 x 417.80
+
1.53
0.39%
BABA
Alibaba Group Holding Limited
81.11
01:52 PM
11 x 80.90
8 x 80.94
+
5.60
7.42%
NFLX
Netflix, Inc.
563.54
01:51 PM
1 x 562.90
1 x 563.60
+
11.83
2.14%
TSLA
Tesla, Inc.
179.99
01:51 PM
2 x 179.98
1 x 180.00
+
0.00
0.00%
NVDA
NVIDIA Corporation
853.16
01:52 PM
1 x 851.96
1 x 854.77
+
22.75
2.74%
AMD
Advanced Micro Devices, Inc.
145.08
01:51 PM
2 x 144.84
1 x 145.36
+
0.81
0.56%
MU
Micron Technology, Inc.
111.53
01:52 PM
2 x 111.29
2 x 111.76
+
1.83
1.67%
SPY
SPDR S&P 500 ETF Trust
503.92
01:51 PM
3 x 503.92
3 x 503.93
+
3.56
0.71%
TQQQ
ProShares UltraPro QQQ
53.05
01:51 PM
17 x 53.05
45 x 53.06
+
1.45
2.81%
BRK-A
Berkshire Hathaway Inc.
605750.00
01:52 PM
29 x 605195.00
10 x 605890.00
+
3650.00
0.61%
BYRN
Byrna Technologies Inc.
13.46
01:50 PM
3 x 13.35
1 x 13.44
+
0.22
1.70%